Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1230.0 | 1230.0 | 1223.0 | 1223.0 | 1500.00 |
| 22 Jan, 2024 | 1222.0 | 1228.0 | 1220.0 | 1227.0 | 4200.00 |
| 19 Jan, 2024 | 1208.0 | 1215.0 | 1206.0 | 1215.0 | 3400.00 |
| 18 Jan, 2024 | 1206.0 | 1210.0 | 1206.0 | 1208.0 | 2300.00 |
| 17 Jan, 2024 | 1209.0 | 1209.0 | 1199.0 | 1206.0 | 4500.00 |
| 16 Jan, 2024 | 1205.0 | 1208.0 | 1199.0 | 1208.0 | 3900.00 |
| 15 Jan, 2024 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 3100.00 |
| 12 Jan, 2024 | 1182.0 | 1210.0 | 1161.0 | 1210.0 | 37.8 Thousand |
| 11 Jan, 2024 | 1212.0 | 1230.0 | 1212.0 | 1212.0 | 22.4 Thousand |
| 10 Jan, 2024 | 1210.0 | 1210.0 | 1202.0 | 1210.0 | 4100.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG