Tabio Corporation (2668.T)

JPY 1149.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1156.0 1166.0 1156.0 1164.0 1700.00
22 Nov, 2023 1155.0 1157.0 1150.0 1157.0 1300.00
21 Nov, 2023 1154.0 1155.0 1149.0 1155.0 900.00
20 Nov, 2023 1151.0 1152.0 1150.0 1152.0 700.00
17 Nov, 2023 1150.0 1151.0 1145.0 1151.0 1300.00
16 Nov, 2023 1145.0 1146.0 1145.0 1145.0 1500.00
15 Nov, 2023 1140.0 1145.0 1140.0 1145.0 700.00
14 Nov, 2023 1141.0 1143.0 1135.0 1140.0 2500.00
13 Nov, 2023 1137.0 1141.0 1133.0 1141.0 1000.00
10 Nov, 2023 1132.0 1140.0 1132.0 1134.0 1400.00