Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1209.0 | 1214.0 | 1203.0 | 1204.0 | 4800.00 |
| 05 Jan, 2024 | 1214.0 | 1214.0 | 1205.0 | 1209.0 | 1900.00 |
| 04 Jan, 2024 | 1186.0 | 1206.0 | 1186.0 | 1205.0 | 5900.00 |
| 29 Dec, 2023 | 1184.0 | 1185.0 | 1177.0 | 1184.0 | 1600.00 |
| 28 Dec, 2023 | 1175.0 | 1183.0 | 1175.0 | 1176.0 | 3500.00 |
| 27 Dec, 2023 | 1173.0 | 1175.0 | 1171.0 | 1175.0 | 3000.00 |
| 26 Dec, 2023 | 1170.0 | 1177.0 | 1170.0 | 1175.0 | 1300.00 |
| 25 Dec, 2023 | 1165.0 | 1168.0 | 1163.0 | 1168.0 | 2500.00 |
| 22 Dec, 2023 | 1165.0 | 1170.0 | 1162.0 | 1163.0 | 1900.00 |
| 21 Dec, 2023 | 1163.0 | 1166.0 | 1163.0 | 1164.0 | 600.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG