Tabio Corporation (2668.T)
JPY 1149.0
(-0.61%)
JPY 1149.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | 1900.00 |
| 08 Nov, 2023 | 1140.0 | 1140.0 | 1137.0 | 1138.0 | 800.00 |
| 07 Nov, 2023 | 1140.0 | 1144.0 | 1140.0 | 1140.0 | 500.00 |
| 06 Nov, 2023 | 1148.0 | 1148.0 | 1139.0 | 1140.0 | 2000.00 |
| 02 Nov, 2023 | 1145.0 | 1152.0 | 1133.0 | 1133.0 | 3300.00 |
| 01 Nov, 2023 | 1159.0 | 1159.0 | 1143.0 | 1143.0 | 3000.00 |
| 31 Oct, 2023 | 1151.0 | 1152.0 | 1135.0 | 1145.0 | 2400.00 |
| 30 Oct, 2023 | 1132.0 | 1147.0 | 1132.0 | 1147.0 | 700.00 |
| 27 Oct, 2023 | 1157.0 | 1157.0 | 1101.0 | 1132.0 | 8700.00 |
| 26 Oct, 2023 | 1150.0 | 1156.0 | 1140.0 | 1153.0 | 3000.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG