Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1196.0 | 1196.0 | 1185.0 | 1188.0 | 2200.00 |
| 04 Dec, 2023 | 1179.0 | 1185.0 | 1179.0 | 1185.0 | 1800.00 |
| 01 Dec, 2023 | 1171.0 | 1183.0 | 1171.0 | 1179.0 | 1100.00 |
| 30 Nov, 2023 | 1180.0 | 1180.0 | 1177.0 | 1177.0 | 500.00 |
| 29 Nov, 2023 | 1178.0 | 1185.0 | 1170.0 | 1178.0 | 1200.00 |
| 28 Nov, 2023 | 1184.0 | 1190.0 | 1178.0 | 1178.0 | 3100.00 |
| 27 Nov, 2023 | 1165.0 | 1195.0 | 1165.0 | 1180.0 | 4500.00 |
| 24 Nov, 2023 | 1156.0 | 1166.0 | 1156.0 | 1164.0 | 1700.00 |
| 22 Nov, 2023 | 1155.0 | 1157.0 | 1150.0 | 1157.0 | 1300.00 |
| 21 Nov, 2023 | 1154.0 | 1155.0 | 1149.0 | 1155.0 | 900.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG