Tabio Corporation (2668.T)

JPY 1150.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1151.0 1152.0 1150.0 1152.0 700.00
17 Nov, 2023 1150.0 1151.0 1145.0 1151.0 1300.00
16 Nov, 2023 1145.0 1146.0 1145.0 1145.0 1500.00
15 Nov, 2023 1140.0 1145.0 1140.0 1145.0 700.00
14 Nov, 2023 1141.0 1143.0 1135.0 1140.0 2500.00
13 Nov, 2023 1137.0 1141.0 1133.0 1141.0 1000.00
10 Nov, 2023 1132.0 1140.0 1132.0 1134.0 1400.00
09 Nov, 2023 1137.0 1137.0 1137.0 1137.0 1900.00
08 Nov, 2023 1140.0 1140.0 1137.0 1138.0 800.00
07 Nov, 2023 1140.0 1144.0 1140.0 1140.0 500.00