Tabio Corporation (2668.T)

JPY 1156.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1171.0 1176.0 1170.0 1170.0 2300.00
25 Sep, 2023 1162.0 1170.0 1159.0 1170.0 3300.00
22 Sep, 2023 1152.0 1162.0 1152.0 1157.0 1600.00
21 Sep, 2023 1153.0 1153.0 1153.0 1153.0 -
20 Sep, 2023 1152.0 1163.0 1152.0 1153.0 700.00
19 Sep, 2023 1145.0 1162.0 1145.0 1150.0 5200.00
15 Sep, 2023 1160.0 1160.0 1143.0 1145.0 3000.00
14 Sep, 2023 1157.0 1158.0 1144.0 1157.0 1800.00