Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1143.0 | 1148.0 | 1143.0 | 1144.0 | 1600.00 |
| 19 Oct, 2023 | 1148.0 | 1150.0 | 1145.0 | 1147.0 | 2100.00 |
| 18 Oct, 2023 | 1143.0 | 1158.0 | 1143.0 | 1147.0 | 800.00 |
| 17 Oct, 2023 | 1159.0 | 1159.0 | 1143.0 | 1143.0 | 900.00 |
| 16 Oct, 2023 | 1145.0 | 1151.0 | 1143.0 | 1143.0 | 3700.00 |
| 13 Oct, 2023 | 1143.0 | 1149.0 | 1132.0 | 1143.0 | 2000.00 |
| 12 Oct, 2023 | 1131.0 | 1145.0 | 1131.0 | 1145.0 | 3000.00 |
| 11 Oct, 2023 | 1168.0 | 1170.0 | 1102.0 | 1136.0 | 28.3 Thousand |
| 10 Oct, 2023 | 1199.0 | 1249.0 | 1167.0 | 1167.0 | 32.8 Thousand |
| 06 Oct, 2023 | 1176.0 | 1190.0 | 1170.0 | 1190.0 | 8800.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG