Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1176.0 | 1190.0 | 1170.0 | 1190.0 | 8800.00 |
| 05 Oct, 2023 | 1179.0 | 1181.0 | 1170.0 | 1179.0 | 3300.00 |
| 04 Oct, 2023 | 1175.0 | 1177.0 | 1164.0 | 1175.0 | 7300.00 |
| 03 Oct, 2023 | 1187.0 | 1195.0 | 1184.0 | 1185.0 | 3900.00 |
| 02 Oct, 2023 | 1178.0 | 1187.0 | 1175.0 | 1187.0 | 5300.00 |
| 29 Sep, 2023 | 1170.0 | 1173.0 | 1165.0 | 1173.0 | 900.00 |
| 28 Sep, 2023 | 1170.0 | 1170.0 | 1166.0 | 1170.0 | 700.00 |
| 27 Sep, 2023 | 1175.0 | 1175.0 | 1162.0 | 1173.0 | 1200.00 |
| 26 Sep, 2023 | 1171.0 | 1176.0 | 1170.0 | 1170.0 | 2300.00 |
| 25 Sep, 2023 | 1162.0 | 1170.0 | 1159.0 | 1170.0 | 3300.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG