Tabio Corporation (2668.T)

JPY 1150.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1152.0 1162.0 1152.0 1157.0 1600.00
21 Sep, 2023 1153.0 1153.0 1153.0 1153.0 -
20 Sep, 2023 1152.0 1163.0 1152.0 1153.0 700.00
19 Sep, 2023 1145.0 1162.0 1145.0 1150.0 5200.00
15 Sep, 2023 1160.0 1160.0 1143.0 1145.0 3000.00
14 Sep, 2023 1157.0 1158.0 1144.0 1157.0 1800.00