Tabio Corporation (2668.T)
JPY 1143.0
(0.0%)
JPY 1143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1144.0 | 1170.0 | 1143.0 | 1143.0 | 2000.00 |
| 14 Apr, 2025 | 1171.0 | 1171.0 | 1146.0 | 1154.0 | 1100.00 |
| 11 Apr, 2025 | 1148.0 | 1151.0 | 1140.0 | 1141.0 | 2800.00 |
| 10 Apr, 2025 | 1180.0 | 1182.0 | 1150.0 | 1150.0 | 6000.00 |
| 09 Apr, 2025 | 1160.0 | 1165.0 | 1150.0 | 1157.0 | 4100.00 |
| 08 Apr, 2025 | 1193.0 | 1193.0 | 1130.0 | 1155.0 | 5800.00 |
| 07 Apr, 2025 | 1170.0 | 1170.0 | 1100.0 | 1103.0 | 10.1 Thousand |
| 04 Apr, 2025 | 1196.0 | 1208.0 | 1150.0 | 1188.0 | 6400.00 |
| 03 Apr, 2025 | 1196.0 | 1203.0 | 1196.0 | 1200.0 | 3600.00 |
| 02 Apr, 2025 | 1206.0 | 1208.0 | 1201.0 | 1205.0 | 400.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG