Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1300.0 1300.0 1280.0 1283.0 4100.00
16 Jan, 2025 1290.0 1295.0 1280.0 1295.0 3500.00
15 Jan, 2025 1290.0 1292.0 1283.0 1290.0 4000.00
14 Jan, 2025 1285.0 1290.0 1284.0 1290.0 4000.00
10 Jan, 2025 1285.0 1285.0 1280.0 1280.0 1100.00
09 Jan, 2025 1281.0 1283.0 1280.0 1282.0 1800.00
08 Jan, 2025 1281.0 1283.0 1275.0 1280.0 3200.00
07 Jan, 2025 1278.0 1282.0 1270.0 1273.0 3500.00
06 Jan, 2025 1281.0 1283.0 1275.0 1275.0 1800.00
30 Dec, 2024 1272.0 1282.0 1272.0 1281.0 3100.00