Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 1900.00 |
| 02 Jun, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 900.00 |
| 30 May, 2025 | 1192.0 | 1199.0 | 1191.0 | 1199.0 | 800.00 |
| 29 May, 2025 | 1192.0 | 1193.0 | 1186.0 | 1192.0 | 1500.00 |
| 28 May, 2025 | 1191.0 | 1191.0 | 1186.0 | 1190.0 | 2400.00 |
| 27 May, 2025 | 1187.0 | 1187.0 | 1182.0 | 1185.0 | 1200.00 |
| 26 May, 2025 | 1179.0 | 1180.0 | 1177.0 | 1180.0 | 800.00 |
| 23 May, 2025 | 1172.0 | 1188.0 | 1172.0 | 1173.0 | 700.00 |
| 22 May, 2025 | 1179.0 | 1185.0 | 1173.0 | 1185.0 | 600.00 |
| 21 May, 2025 | 1188.0 | 1188.0 | 1177.0 | 1177.0 | 800.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG