Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1269.0 1271.0 1260.0 1270.0 2200.00
26 Dec, 2024 1268.0 1270.0 1267.0 1268.0 3500.00
25 Dec, 2024 1263.0 1267.0 1260.0 1267.0 1900.00
24 Dec, 2024 1261.0 1263.0 1260.0 1263.0 1800.00
23 Dec, 2024 1261.0 1263.0 1261.0 1261.0 2000.00
20 Dec, 2024 1263.0 1263.0 1261.0 1261.0 1100.00
19 Dec, 2024 1267.0 1267.0 1260.0 1260.0 3400.00
18 Dec, 2024 1266.0 1267.0 1265.0 1267.0 1600.00
17 Dec, 2024 1266.0 1267.0 1264.0 1264.0 2800.00
16 Dec, 2024 1270.0 1270.0 1266.0 1266.0 4600.00