Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1178.0 1187.0 1175.0 1187.0 5300.00
29 Sep, 2023 1170.0 1173.0 1165.0 1173.0 900.00
28 Sep, 2023 1170.0 1170.0 1166.0 1170.0 700.00
27 Sep, 2023 1175.0 1175.0 1162.0 1173.0 1200.00
26 Sep, 2023 1171.0 1176.0 1170.0 1170.0 2300.00
25 Sep, 2023 1162.0 1170.0 1159.0 1170.0 3300.00
22 Sep, 2023 1152.0 1162.0 1152.0 1157.0 1600.00
21 Sep, 2023 1153.0 1153.0 1153.0 1153.0 -
20 Sep, 2023 1152.0 1163.0 1152.0 1153.0 700.00
19 Sep, 2023 1145.0 1162.0 1145.0 1150.0 5200.00