Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1198.0 | 1208.0 | 1180.0 | 1200.0 | 8600.00 |
| 06 Mar, 2024 | 1179.0 | 1179.0 | 1175.0 | 1178.0 | 2500.00 |
| 05 Mar, 2024 | 1185.0 | 1185.0 | 1175.0 | 1176.0 | 3500.00 |
| 04 Mar, 2024 | 1198.0 | 1198.0 | 1185.0 | 1185.0 | 6500.00 |
| 01 Mar, 2024 | 1207.0 | 1207.0 | 1180.0 | 1196.0 | 8500.00 |
| 29 Feb, 2024 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 3800.00 |
| 28 Feb, 2024 | 1194.0 | 1221.0 | 1192.0 | 1206.0 | 11.3 Thousand |
| 27 Feb, 2024 | 1261.0 | 1277.0 | 1257.0 | 1267.0 | 11 Thousand |
| 26 Feb, 2024 | 1251.0 | 1260.0 | 1246.0 | 1260.0 | 7100.00 |
| 22 Feb, 2024 | 1237.0 | 1250.0 | 1237.0 | 1241.0 | 3900.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG