Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1159.0 1159.0 1143.0 1143.0 900.00
16 Oct, 2023 1145.0 1151.0 1143.0 1143.0 3700.00
13 Oct, 2023 1143.0 1149.0 1132.0 1143.0 2000.00
12 Oct, 2023 1131.0 1145.0 1131.0 1145.0 3000.00
11 Oct, 2023 1168.0 1170.0 1102.0 1136.0 28.3 Thousand
10 Oct, 2023 1199.0 1249.0 1167.0 1167.0 32.8 Thousand
06 Oct, 2023 1176.0 1190.0 1170.0 1190.0 8800.00
05 Oct, 2023 1179.0 1181.0 1170.0 1179.0 3300.00
04 Oct, 2023 1175.0 1177.0 1164.0 1175.0 7300.00
03 Oct, 2023 1187.0 1195.0 1184.0 1185.0 3900.00