Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1234.0 | 1234.0 | 1221.0 | 1231.0 | 1700.00 |
| 25 Jan, 2024 | 1230.0 | 1231.0 | 1229.0 | 1231.0 | 2600.00 |
| 24 Jan, 2024 | 1223.0 | 1230.0 | 1223.0 | 1230.0 | 3000.00 |
| 23 Jan, 2024 | 1230.0 | 1230.0 | 1223.0 | 1223.0 | 1500.00 |
| 22 Jan, 2024 | 1222.0 | 1228.0 | 1220.0 | 1227.0 | 4200.00 |
| 19 Jan, 2024 | 1208.0 | 1215.0 | 1206.0 | 1215.0 | 3400.00 |
| 18 Jan, 2024 | 1206.0 | 1210.0 | 1206.0 | 1208.0 | 2300.00 |
| 17 Jan, 2024 | 1209.0 | 1209.0 | 1199.0 | 1206.0 | 4500.00 |
| 16 Jan, 2024 | 1205.0 | 1208.0 | 1199.0 | 1208.0 | 3900.00 |
| 15 Jan, 2024 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 3100.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG