Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1261.0 1280.0 1250.0 1251.0 4600.00
30 Jan, 2025 1265.0 1265.0 1255.0 1256.0 3400.00
29 Jan, 2025 1275.0 1275.0 1265.0 1265.0 2900.00
28 Jan, 2025 1268.0 1269.0 1260.0 1269.0 1900.00
27 Jan, 2025 1271.0 1271.0 1255.0 1269.0 2000.00
24 Jan, 2025 1243.0 1264.0 1240.0 1261.0 2200.00
23 Jan, 2025 1261.0 1267.0 1243.0 1243.0 7200.00
22 Jan, 2025 1269.0 1269.0 1260.0 1265.0 6400.00
21 Jan, 2025 1273.0 1289.0 1269.0 1269.0 4300.00
20 Jan, 2025 1280.0 1283.0 1270.0 1270.0 6800.00