Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1214.0 | 1215.0 | 1214.0 | 1215.0 | 700.00 |
| 17 Jun, 2025 | 1209.0 | 1210.0 | 1209.0 | 1209.0 | 1500.00 |
| 16 Jun, 2025 | 1202.0 | 1203.0 | 1202.0 | 1203.0 | 1500.00 |
| 13 Jun, 2025 | 1204.0 | 1209.0 | 1202.0 | 1202.0 | 600.00 |
| 12 Jun, 2025 | 1201.0 | 1207.0 | 1200.0 | 1204.0 | 1900.00 |
| 11 Jun, 2025 | 1200.0 | 1204.0 | 1198.0 | 1204.0 | 1300.00 |
| 10 Jun, 2025 | 1204.0 | 1204.0 | 1190.0 | 1199.0 | 1100.00 |
| 09 Jun, 2025 | 1196.0 | 1198.0 | 1191.0 | 1198.0 | 1300.00 |
| 06 Jun, 2025 | 1203.0 | 1204.0 | 1198.0 | 1198.0 | 700.00 |
| 05 Jun, 2025 | 1200.0 | 1200.0 | 1198.0 | 1198.0 | 500.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG