Tabio Corporation (2668.T)
JPY 1153.0
(-0.86%)
JPY 1153.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1208.0 | 1208.0 | 1206.0 | 1206.0 | 300.00 |
| 18 Mar, 2025 | 1205.0 | 1206.0 | 1204.0 | 1204.0 | 900.00 |
| 17 Mar, 2025 | 1204.0 | 1206.0 | 1204.0 | 1204.0 | 1800.00 |
| 14 Mar, 2025 | 1210.0 | 1210.0 | 1203.0 | 1203.0 | 1200.00 |
| 13 Mar, 2025 | 1207.0 | 1210.0 | 1207.0 | 1207.0 | 700.00 |
| 12 Mar, 2025 | 1205.0 | 1207.0 | 1205.0 | 1206.0 | 600.00 |
| 11 Mar, 2025 | 1212.0 | 1218.0 | 1211.0 | 1211.0 | 400.00 |
| 10 Mar, 2025 | 1211.0 | 1212.0 | 1211.0 | 1212.0 | 800.00 |
| 07 Mar, 2025 | 1217.0 | 1219.0 | 1206.0 | 1215.0 | 1300.00 |
| 06 Mar, 2025 | 1203.0 | 1218.0 | 1203.0 | 1218.0 | 1500.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG