Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1163.0 | 1175.0 | 1154.0 | 1167.0 | 1800.00 |
| 08 May, 2025 | 1153.0 | 1163.0 | 1152.0 | 1163.0 | 3600.00 |
| 07 May, 2025 | 1153.0 | 1165.0 | 1153.0 | 1153.0 | 2500.00 |
| 02 May, 2025 | 1151.0 | 1162.0 | 1150.0 | 1150.0 | 1500.00 |
| 01 May, 2025 | 1157.0 | 1173.0 | 1151.0 | 1151.0 | 1500.00 |
| 30 Apr, 2025 | 1161.0 | 1177.0 | 1153.0 | 1153.0 | 2100.00 |
| 28 Apr, 2025 | 1150.0 | 1173.0 | 1150.0 | 1151.0 | 1200.00 |
| 25 Apr, 2025 | 1170.0 | 1170.0 | 1150.0 | 1150.0 | 600.00 |
| 24 Apr, 2025 | 1155.0 | 1155.0 | 1149.0 | 1149.0 | 600.00 |
| 23 Apr, 2025 | 1157.0 | 1157.0 | 1150.0 | 1156.0 | 2100.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG