Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1264.0 1268.0 1262.0 1268.0 2200.00
28 Nov, 2024 1260.0 1261.0 1260.0 1261.0 300.00
27 Nov, 2024 1266.0 1266.0 1258.0 1259.0 1000.00
26 Nov, 2024 1269.0 1269.0 1263.0 1265.0 400.00
25 Nov, 2024 1257.0 1263.0 1257.0 1263.0 1900.00
22 Nov, 2024 1272.0 1274.0 1254.0 1255.0 2000.00
21 Nov, 2024 1274.0 1274.0 1265.0 1265.0 700.00
20 Nov, 2024 1273.0 1274.0 1253.0 1265.0 2900.00
19 Nov, 2024 1264.0 1265.0 1259.0 1265.0 1500.00
18 Nov, 2024 1259.0 1279.0 1254.0 1259.0 4500.00