Tabio Corporation (2668.T)

JPY 1150.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1200.0 1264.0 1200.0 1264.0 12.7 Thousand
04 Apr, 2024 1232.0 1239.0 1222.0 1231.0 4400.00
03 Apr, 2024 1245.0 1245.0 1225.0 1241.0 5500.00
02 Apr, 2024 1246.0 1250.0 1241.0 1250.0 1900.00
01 Apr, 2024 1250.0 1250.0 1242.0 1246.0 2700.00
29 Mar, 2024 1262.0 1262.0 1236.0 1250.0 2600.00
28 Mar, 2024 1217.0 1259.0 1217.0 1236.0 10.1 Thousand
27 Mar, 2024 1215.0 1215.0 1210.0 1210.0 3100.00
26 Mar, 2024 1211.0 1216.0 1206.0 1215.0 2900.00
25 Mar, 2024 1215.0 1215.0 1206.0 1215.0 5300.00