Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1140.0 1145.0 1140.0 1145.0 700.00
14 Nov, 2023 1141.0 1143.0 1135.0 1140.0 2500.00
13 Nov, 2023 1137.0 1141.0 1133.0 1141.0 1000.00
10 Nov, 2023 1132.0 1140.0 1132.0 1134.0 1400.00
09 Nov, 2023 1137.0 1137.0 1137.0 1137.0 1900.00
08 Nov, 2023 1140.0 1140.0 1137.0 1138.0 800.00
07 Nov, 2023 1140.0 1144.0 1140.0 1140.0 500.00
06 Nov, 2023 1148.0 1148.0 1139.0 1140.0 2000.00
02 Nov, 2023 1145.0 1152.0 1133.0 1133.0 3300.00
01 Nov, 2023 1159.0 1159.0 1143.0 1143.0 3000.00