Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1184.0 | 1194.0 | 1184.0 | 1194.0 | 1300.00 |
| 11 Mar, 2024 | 1195.0 | 1195.0 | 1182.0 | 1183.0 | 1100.00 |
| 08 Mar, 2024 | 1200.0 | 1200.0 | 1191.0 | 1195.0 | 1200.00 |
| 07 Mar, 2024 | 1198.0 | 1208.0 | 1180.0 | 1200.0 | 8600.00 |
| 06 Mar, 2024 | 1179.0 | 1179.0 | 1175.0 | 1178.0 | 2500.00 |
| 05 Mar, 2024 | 1185.0 | 1185.0 | 1175.0 | 1176.0 | 3500.00 |
| 04 Mar, 2024 | 1198.0 | 1198.0 | 1185.0 | 1185.0 | 6500.00 |
| 01 Mar, 2024 | 1207.0 | 1207.0 | 1180.0 | 1196.0 | 8500.00 |
| 29 Feb, 2024 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 3800.00 |
| 28 Feb, 2024 | 1194.0 | 1221.0 | 1192.0 | 1206.0 | 11.3 Thousand |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG