Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1162.0 1163.0 1158.0 1161.0 2200.00
13 Dec, 2023 1169.0 1169.0 1160.0 1161.0 4500.00
12 Dec, 2023 1182.0 1182.0 1170.0 1171.0 2700.00
11 Dec, 2023 1175.0 1183.0 1175.0 1182.0 700.00
08 Dec, 2023 1185.0 1185.0 1172.0 1175.0 1900.00
07 Dec, 2023 1186.0 1186.0 1181.0 1186.0 1700.00
06 Dec, 2023 1190.0 1190.0 1186.0 1186.0 1100.00
05 Dec, 2023 1196.0 1196.0 1185.0 1188.0 2200.00
04 Dec, 2023 1179.0 1185.0 1179.0 1185.0 1800.00
01 Dec, 2023 1171.0 1183.0 1171.0 1179.0 1100.00