Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1175.0 1183.0 1175.0 1176.0 3500.00
27 Dec, 2023 1173.0 1175.0 1171.0 1175.0 3000.00
26 Dec, 2023 1170.0 1177.0 1170.0 1175.0 1300.00
25 Dec, 2023 1165.0 1168.0 1163.0 1168.0 2500.00
22 Dec, 2023 1165.0 1170.0 1162.0 1163.0 1900.00
21 Dec, 2023 1163.0 1166.0 1163.0 1164.0 600.00
20 Dec, 2023 1170.0 1171.0 1163.0 1164.0 4600.00
19 Dec, 2023 1174.0 1180.0 1165.0 1173.0 4900.00
18 Dec, 2023 1165.0 1179.0 1165.0 1174.0 1100.00
15 Dec, 2023 1161.0 1165.0 1161.0 1161.0 300.00