Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1199.0 | 1207.0 | 1199.0 | 1207.0 | 400.00 |
| 22 May, 2024 | 1208.0 | 1208.0 | 1207.0 | 1207.0 | 300.00 |
| 21 May, 2024 | 1204.0 | 1208.0 | 1200.0 | 1208.0 | 1300.00 |
| 20 May, 2024 | 1199.0 | 1206.0 | 1195.0 | 1206.0 | 3100.00 |
| 17 May, 2024 | 1203.0 | 1203.0 | 1199.0 | 1199.0 | 300.00 |
| 16 May, 2024 | 1205.0 | 1205.0 | 1200.0 | 1200.0 | 1200.00 |
| 15 May, 2024 | 1204.0 | 1205.0 | 1204.0 | 1205.0 | 700.00 |
| 14 May, 2024 | 1202.0 | 1203.0 | 1200.0 | 1203.0 | 700.00 |
| 13 May, 2024 | 1198.0 | 1202.0 | 1198.0 | 1200.0 | 1000.00 |
| 10 May, 2024 | 1200.0 | 1202.0 | 1196.0 | 1202.0 | 900.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG