Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1215.0 | 1215.0 | 1210.0 | 1210.0 | 3100.00 |
| 26 Mar, 2024 | 1211.0 | 1216.0 | 1206.0 | 1215.0 | 2900.00 |
| 25 Mar, 2024 | 1215.0 | 1215.0 | 1206.0 | 1215.0 | 5300.00 |
| 22 Mar, 2024 | 1197.0 | 1216.0 | 1197.0 | 1215.0 | 5900.00 |
| 21 Mar, 2024 | 1200.0 | 1200.0 | 1195.0 | 1195.0 | 2100.00 |
| 19 Mar, 2024 | 1201.0 | 1202.0 | 1194.0 | 1194.0 | 1900.00 |
| 18 Mar, 2024 | 1203.0 | 1203.0 | 1191.0 | 1197.0 | 3500.00 |
| 15 Mar, 2024 | 1194.0 | 1203.0 | 1194.0 | 1201.0 | 3300.00 |
| 14 Mar, 2024 | 1199.0 | 1199.0 | 1194.0 | 1194.0 | 1100.00 |
| 13 Mar, 2024 | 1196.0 | 1198.0 | 1194.0 | 1194.0 | 500.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG