Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1185.0 | 1220.0 | 1183.0 | 1218.0 | 31.8 Thousand |
| 09 Apr, 2024 | 1234.0 | 1300.0 | 1220.0 | 1267.0 | 43.7 Thousand |
| 08 Apr, 2024 | 1259.0 | 1267.0 | 1190.0 | 1237.0 | 9300.00 |
| 05 Apr, 2024 | 1200.0 | 1264.0 | 1200.0 | 1264.0 | 12.7 Thousand |
| 04 Apr, 2024 | 1232.0 | 1239.0 | 1222.0 | 1231.0 | 4400.00 |
| 03 Apr, 2024 | 1245.0 | 1245.0 | 1225.0 | 1241.0 | 5500.00 |
| 02 Apr, 2024 | 1246.0 | 1250.0 | 1241.0 | 1250.0 | 1900.00 |
| 01 Apr, 2024 | 1250.0 | 1250.0 | 1242.0 | 1246.0 | 2700.00 |
| 29 Mar, 2024 | 1262.0 | 1262.0 | 1236.0 | 1250.0 | 2600.00 |
| 28 Mar, 2024 | 1217.0 | 1259.0 | 1217.0 | 1236.0 | 10.1 Thousand |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG