Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1201.0 | 1205.0 | 1201.0 | 1205.0 | 300.00 |
| 05 Jun, 2024 | 1200.0 | 1205.0 | 1200.0 | 1201.0 | 1000.00 |
| 04 Jun, 2024 | 1200.0 | 1205.0 | 1200.0 | 1200.0 | 1400.00 |
| 03 Jun, 2024 | 1204.0 | 1205.0 | 1200.0 | 1202.0 | 1400.00 |
| 31 May, 2024 | 1203.0 | 1203.0 | 1199.0 | 1199.0 | 900.00 |
| 30 May, 2024 | 1204.0 | 1204.0 | 1203.0 | 1203.0 | 300.00 |
| 29 May, 2024 | 1198.0 | 1205.0 | 1198.0 | 1205.0 | 1100.00 |
| 28 May, 2024 | 1201.0 | 1210.0 | 1185.0 | 1205.0 | 3100.00 |
| 27 May, 2024 | 1207.0 | 1208.0 | 1201.0 | 1201.0 | 1800.00 |
| 24 May, 2024 | 1206.0 | 1207.0 | 1201.0 | 1207.0 | 700.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG