Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1209.0 1209.0 1199.0 1206.0 4500.00
16 Jan, 2024 1205.0 1208.0 1199.0 1208.0 3900.00
15 Jan, 2024 1210.0 1210.0 1200.0 1200.0 3100.00
12 Jan, 2024 1182.0 1210.0 1161.0 1210.0 37.8 Thousand
11 Jan, 2024 1212.0 1230.0 1212.0 1212.0 22.4 Thousand
10 Jan, 2024 1210.0 1210.0 1202.0 1210.0 4100.00
09 Jan, 2024 1209.0 1214.0 1203.0 1204.0 4800.00
05 Jan, 2024 1214.0 1214.0 1205.0 1209.0 1900.00
04 Jan, 2024 1186.0 1206.0 1186.0 1205.0 5900.00
29 Dec, 2023 1184.0 1185.0 1177.0 1184.0 1600.00