Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1198.0 | 1202.0 | 1198.0 | 1200.0 | 1000.00 |
| 10 May, 2024 | 1200.0 | 1202.0 | 1196.0 | 1202.0 | 900.00 |
| 09 May, 2024 | 1193.0 | 1197.0 | 1193.0 | 1197.0 | 700.00 |
| 08 May, 2024 | 1201.0 | 1204.0 | 1197.0 | 1197.0 | 3800.00 |
| 07 May, 2024 | 1204.0 | 1205.0 | 1200.0 | 1204.0 | 2500.00 |
| 02 May, 2024 | 1203.0 | 1204.0 | 1201.0 | 1201.0 | 1000.00 |
| 01 May, 2024 | 1203.0 | 1203.0 | 1200.0 | 1203.0 | 800.00 |
| 30 Apr, 2024 | 1199.0 | 1203.0 | 1199.0 | 1203.0 | 1300.00 |
| 26 Apr, 2024 | 1191.0 | 1192.0 | 1190.0 | 1192.0 | 400.00 |
| 25 Apr, 2024 | 1191.0 | 1199.0 | 1190.0 | 1191.0 | 2400.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG