Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1240.0 1242.0 1238.0 1242.0 4600.00
14 Feb, 2024 1242.0 1242.0 1230.0 1240.0 2300.00
13 Feb, 2024 1244.0 1244.0 1235.0 1240.0 4900.00
09 Feb, 2024 1245.0 1245.0 1237.0 1243.0 5100.00
08 Feb, 2024 1247.0 1247.0 1240.0 1245.0 2500.00
07 Feb, 2024 1242.0 1247.0 1240.0 1247.0 3600.00
06 Feb, 2024 1240.0 1244.0 1235.0 1242.0 3200.00
05 Feb, 2024 1246.0 1246.0 1234.0 1240.0 2600.00
02 Feb, 2024 1232.0 1239.0 1232.0 1232.0 2800.00
01 Feb, 2024 1232.0 1232.0 1232.0 1232.0 100.00