Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1194.0 1203.0 1194.0 1201.0 3300.00
14 Mar, 2024 1199.0 1199.0 1194.0 1194.0 1100.00
13 Mar, 2024 1196.0 1198.0 1194.0 1194.0 500.00
12 Mar, 2024 1184.0 1194.0 1184.0 1194.0 1300.00
11 Mar, 2024 1195.0 1195.0 1182.0 1183.0 1100.00
08 Mar, 2024 1200.0 1200.0 1191.0 1195.0 1200.00
07 Mar, 2024 1198.0 1208.0 1180.0 1200.0 8600.00
06 Mar, 2024 1179.0 1179.0 1175.0 1178.0 2500.00
05 Mar, 2024 1185.0 1185.0 1175.0 1176.0 3500.00
04 Mar, 2024 1198.0 1198.0 1185.0 1185.0 6500.00