Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1223.0 | 1223.0 | 1212.0 | 1221.0 | 1300.00 |
| 16 Aug, 2024 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 400.00 |
| 15 Aug, 2024 | 1219.0 | 1219.0 | 1211.0 | 1212.0 | 2000.00 |
| 14 Aug, 2024 | 1215.0 | 1219.0 | 1215.0 | 1219.0 | 1400.00 |
| 13 Aug, 2024 | 1220.0 | 1220.0 | 1210.0 | 1220.0 | 900.00 |
| 12 Aug, 2024 | 1220.0 | 1220.0 | 1210.0 | 1220.0 | 900.00 |
| 09 Aug, 2024 | 1224.0 | 1224.0 | 1210.0 | 1211.0 | 900.00 |
| 08 Aug, 2024 | 1206.0 | 1210.0 | 1206.0 | 1210.0 | 300.00 |
| 07 Aug, 2024 | 1220.0 | 1224.0 | 1203.0 | 1224.0 | 600.00 |
| 06 Aug, 2024 | 1198.0 | 1217.0 | 1198.0 | 1217.0 | 3100.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG