Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1250.0 1250.0 1242.0 1246.0 2700.00
29 Mar, 2024 1262.0 1262.0 1236.0 1242.0 2300.00
28 Mar, 2024 1217.0 1259.0 1217.0 1236.0 10.1 Thousand
27 Mar, 2024 1215.0 1215.0 1210.0 1210.0 3100.00
26 Mar, 2024 1211.0 1216.0 1206.0 1215.0 2900.00
25 Mar, 2024 1215.0 1215.0 1206.0 1215.0 5300.00
22 Mar, 2024 1197.0 1216.0 1197.0 1215.0 5900.00
21 Mar, 2024 1200.0 1200.0 1195.0 1195.0 2100.00
19 Mar, 2024 1201.0 1202.0 1194.0 1194.0 1900.00
18 Mar, 2024 1203.0 1203.0 1191.0 1197.0 3500.00