Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1242.0 | 1245.0 | 1230.0 | 1245.0 | 3800.00 |
| 05 Jul, 2024 | 1240.0 | 1240.0 | 1232.0 | 1232.0 | 1400.00 |
| 04 Jul, 2024 | 1242.0 | 1242.0 | 1232.0 | 1241.0 | 900.00 |
| 03 Jul, 2024 | 1243.0 | 1244.0 | 1234.0 | 1234.0 | 2800.00 |
| 02 Jul, 2024 | 1243.0 | 1243.0 | 1238.0 | 1240.0 | 900.00 |
| 01 Jul, 2024 | 1243.0 | 1243.0 | 1240.0 | 1243.0 | 700.00 |
| 28 Jun, 2024 | 1231.0 | 1242.0 | 1222.0 | 1242.0 | 1100.00 |
| 27 Jun, 2024 | 1239.0 | 1244.0 | 1216.0 | 1226.0 | 3200.00 |
| 26 Jun, 2024 | 1225.0 | 1235.0 | 1218.0 | 1228.0 | 3000.00 |
| 25 Jun, 2024 | 1218.0 | 1225.0 | 1218.0 | 1225.0 | 900.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG