Tabio Corporation (2668.T)

JPY 1150.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1230.0 1269.0 1211.0 1222.0 1600.00
28 Aug, 2024 1224.0 1235.0 1224.0 1226.0 1300.00
27 Aug, 2024 1221.0 1223.0 1221.0 1223.0 800.00
26 Aug, 2024 1220.0 1221.0 1220.0 1221.0 500.00
25 Aug, 2024 1220.0 1221.0 1220.0 1221.0 500.00
23 Aug, 2024 1220.0 1220.0 1216.0 1220.0 600.00
22 Aug, 2024 1220.0 1220.0 1215.0 1220.0 900.00
21 Aug, 2024 1220.0 1220.0 1215.0 1220.0 600.00
20 Aug, 2024 1221.0 1221.0 1215.0 1216.0 700.00
19 Aug, 2024 1223.0 1223.0 1212.0 1221.0 1300.00