Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1188.0 1190.0 1185.0 1185.0 1700.00
12 Apr, 2024 1210.0 1210.0 1181.0 1181.0 17.8 Thousand
11 Apr, 2024 1214.0 1214.0 1191.0 1210.0 7500.00
10 Apr, 2024 1185.0 1220.0 1183.0 1218.0 31.8 Thousand
09 Apr, 2024 1234.0 1300.0 1220.0 1267.0 43.7 Thousand
08 Apr, 2024 1259.0 1267.0 1190.0 1237.0 9300.00
05 Apr, 2024 1200.0 1264.0 1200.0 1264.0 12.7 Thousand
04 Apr, 2024 1232.0 1239.0 1222.0 1231.0 4400.00
03 Apr, 2024 1245.0 1245.0 1225.0 1241.0 5500.00
02 Apr, 2024 1246.0 1250.0 1241.0 1250.0 1900.00