Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1198.0 | 1217.0 | 1198.0 | 1217.0 | 3100.00 |
| 05 Aug, 2024 | 1225.0 | 1225.0 | 1200.0 | 1205.0 | 6100.00 |
| 02 Aug, 2024 | 1244.0 | 1244.0 | 1225.0 | 1225.0 | 2700.00 |
| 01 Aug, 2024 | 1239.0 | 1245.0 | 1239.0 | 1245.0 | 400.00 |
| 31 Jul, 2024 | 1244.0 | 1249.0 | 1238.0 | 1249.0 | 800.00 |
| 30 Jul, 2024 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | 700.00 |
| 29 Jul, 2024 | 1236.0 | 1243.0 | 1234.0 | 1243.0 | 900.00 |
| 26 Jul, 2024 | 1231.0 | 1237.0 | 1231.0 | 1236.0 | 1500.00 |
| 25 Jul, 2024 | 1233.0 | 1244.0 | 1233.0 | 1235.0 | 300.00 |
| 24 Jul, 2024 | 1242.0 | 1248.0 | 1232.0 | 1232.0 | 1400.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG