Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1205.0 1205.0 1200.0 1200.0 1200.00
15 May, 2024 1204.0 1205.0 1204.0 1205.0 700.00
14 May, 2024 1202.0 1203.0 1200.0 1203.0 700.00
13 May, 2024 1198.0 1202.0 1198.0 1200.0 1000.00
10 May, 2024 1200.0 1202.0 1196.0 1202.0 900.00
09 May, 2024 1193.0 1197.0 1193.0 1197.0 700.00
08 May, 2024 1201.0 1204.0 1197.0 1197.0 3800.00
07 May, 2024 1204.0 1205.0 1200.0 1204.0 2500.00
02 May, 2024 1203.0 1204.0 1201.0 1201.0 1000.00
01 May, 2024 1203.0 1203.0 1200.0 1203.0 800.00