Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1204.0 1204.0 1203.0 1203.0 300.00
29 May, 2024 1198.0 1205.0 1198.0 1205.0 1100.00
28 May, 2024 1201.0 1210.0 1185.0 1205.0 3100.00
27 May, 2024 1207.0 1208.0 1201.0 1201.0 1800.00
24 May, 2024 1206.0 1207.0 1201.0 1207.0 700.00
23 May, 2024 1199.0 1207.0 1199.0 1207.0 400.00
22 May, 2024 1208.0 1208.0 1207.0 1207.0 300.00
21 May, 2024 1204.0 1208.0 1200.0 1208.0 1300.00
20 May, 2024 1199.0 1206.0 1195.0 1206.0 3100.00
17 May, 2024 1203.0 1203.0 1199.0 1199.0 300.00