Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1239.0 1244.0 1216.0 1226.0 3200.00
26 Jun, 2024 1225.0 1235.0 1218.0 1228.0 3000.00
25 Jun, 2024 1218.0 1225.0 1218.0 1225.0 900.00
24 Jun, 2024 1226.0 1226.0 1218.0 1218.0 1400.00
21 Jun, 2024 1230.0 1230.0 1208.0 1220.0 1900.00
20 Jun, 2024 1235.0 1235.0 1230.0 1230.0 500.00
19 Jun, 2024 1239.0 1240.0 1230.0 1239.0 4200.00
18 Jun, 2024 1234.0 1240.0 1234.0 1239.0 3800.00
17 Jun, 2024 1216.0 1234.0 1216.0 1234.0 3800.00
14 Jun, 2024 1216.0 1216.0 1216.0 1216.0 100.00