Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1221.0 | 1222.0 | 1221.0 | 1222.0 | 300.00 |
| 10 Sep, 2024 | 1223.0 | 1225.0 | 1223.0 | 1225.0 | 700.00 |
| 09 Sep, 2024 | 1224.0 | 1230.0 | 1222.0 | 1226.0 | 800.00 |
| 08 Sep, 2024 | 1224.0 | 1230.0 | 1222.0 | 1226.0 | 800.00 |
| 06 Sep, 2024 | 1227.0 | 1234.0 | 1227.0 | 1234.0 | 200.00 |
| 05 Sep, 2024 | 1230.0 | 1232.0 | 1225.0 | 1231.0 | 1200.00 |
| 04 Sep, 2024 | 1225.0 | 1228.0 | 1225.0 | 1227.0 | 600.00 |
| 03 Sep, 2024 | 1224.0 | 1240.0 | 1224.0 | 1226.0 | 1100.00 |
| 02 Sep, 2024 | 1246.0 | 1246.0 | 1223.0 | 1223.0 | 400.00 |
| 01 Sep, 2024 | 1246.0 | 1246.0 | 1223.0 | 1223.0 | 400.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG