Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1240.0 | 1242.0 | 1227.0 | 1230.0 | 1000.00 |
| 10 Oct, 2024 | 1229.0 | 1229.0 | 1226.0 | 1226.0 | 2800.00 |
| 09 Oct, 2024 | 1250.0 | 1251.0 | 1224.0 | 1228.0 | 10.1 Thousand |
| 08 Oct, 2024 | 1238.0 | 1250.0 | 1234.0 | 1250.0 | 8800.00 |
| 07 Oct, 2024 | 1235.0 | 1238.0 | 1233.0 | 1238.0 | 1800.00 |
| 04 Oct, 2024 | 1228.0 | 1232.0 | 1228.0 | 1232.0 | 300.00 |
| 03 Oct, 2024 | 1230.0 | 1230.0 | 1229.0 | 1229.0 | 500.00 |
| 02 Oct, 2024 | 1229.0 | 1233.0 | 1229.0 | 1229.0 | 900.00 |
| 01 Oct, 2024 | 1234.0 | 1234.0 | 1226.0 | 1228.0 | 1300.00 |
| 30 Sep, 2024 | 1227.0 | 1235.0 | 1227.0 | 1235.0 | 1800.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG