Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1231.0 1237.0 1231.0 1236.0 1500.00
25 Jul, 2024 1233.0 1244.0 1233.0 1235.0 300.00
24 Jul, 2024 1242.0 1248.0 1232.0 1232.0 1400.00
23 Jul, 2024 1240.0 1240.0 1239.0 1240.0 1800.00
22 Jul, 2024 1241.0 1241.0 1233.0 1239.0 2300.00
19 Jul, 2024 1238.0 1240.0 1235.0 1235.0 800.00
18 Jul, 2024 1238.0 1238.0 1235.0 1238.0 400.00
17 Jul, 2024 1231.0 1235.0 1231.0 1235.0 1100.00
16 Jul, 2024 1232.0 1233.0 1232.0 1233.0 1600.00
12 Jul, 2024 1232.0 1232.0 1231.0 1232.0 300.00