Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1220.0 1220.0 1215.0 1220.0 900.00
21 Aug, 2024 1220.0 1220.0 1215.0 1220.0 900.00
20 Aug, 2024 1221.0 1221.0 1215.0 1216.0 700.00
19 Aug, 2024 1223.0 1223.0 1212.0 1221.0 1300.00
18 Aug, 2024 1223.0 1223.0 1212.0 1221.0 1300.00
16 Aug, 2024 1218.0 1218.0 1218.0 1218.0 400.00
15 Aug, 2024 1219.0 1219.0 1211.0 1212.0 2000.00
14 Aug, 2024 1215.0 1219.0 1215.0 1219.0 2000.00
13 Aug, 2024 1220.0 1220.0 1210.0 1220.0 1400.00
12 Aug, 2024 1220.0 1220.0 1210.0 1220.0 900.00