Tabio Corporation (2668.T)

JPY 1153.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1248.0 1249.0 1244.0 1249.0 1500.00
12 Nov, 2024 1242.0 1242.0 1242.0 1242.0 400.00
11 Nov, 2024 1247.0 1247.0 1241.0 1245.0 600.00
08 Nov, 2024 1247.0 1247.0 1247.0 1247.0 100.00
07 Nov, 2024 1248.0 1248.0 1237.0 1247.0 800.00
06 Nov, 2024 1245.0 1247.0 1240.0 1240.0 400.00
05 Nov, 2024 1249.0 1249.0 1246.0 1246.0 500.00
01 Nov, 2024 1249.0 1250.0 1245.0 1249.0 1700.00
31 Oct, 2024 1246.0 1247.0 1240.0 1247.0 400.00
30 Oct, 2024 1244.0 1246.0 1237.0 1246.0 900.00