Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1224.0 1240.0 1224.0 1226.0 1100.00
02 Sep, 2024 1246.0 1246.0 1223.0 1223.0 1100.00
01 Sep, 2024 1246.0 1246.0 1223.0 1223.0 400.00
30 Aug, 2024 1250.0 1250.0 1212.0 1250.0 1300.00
29 Aug, 2024 1230.0 1269.0 1211.0 1222.0 1600.00
28 Aug, 2024 1224.0 1235.0 1224.0 1226.0 1600.00
27 Aug, 2024 1221.0 1223.0 1221.0 1223.0 1300.00
26 Aug, 2024 1220.0 1221.0 1220.0 1221.0 800.00
25 Aug, 2024 1220.0 1221.0 1220.0 1221.0 500.00
23 Aug, 2024 1220.0 1220.0 1216.0 1220.0 600.00