Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1224.0 1224.0 1210.0 1211.0 900.00
08 Aug, 2024 1206.0 1210.0 1206.0 1210.0 300.00
07 Aug, 2024 1220.0 1224.0 1203.0 1224.0 600.00
06 Aug, 2024 1198.0 1217.0 1198.0 1217.0 3100.00
05 Aug, 2024 1225.0 1225.0 1200.0 1205.0 6100.00
02 Aug, 2024 1244.0 1244.0 1225.0 1225.0 2700.00
01 Aug, 2024 1239.0 1245.0 1239.0 1245.0 400.00
31 Jul, 2024 1244.0 1249.0 1238.0 1249.0 800.00
30 Jul, 2024 1243.0 1243.0 1243.0 1243.0 700.00
29 Jul, 2024 1236.0 1243.0 1234.0 1243.0 900.00