Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1240.0 | 1249.0 | 1240.0 | 1241.0 | 1500.00 |
| 25 Oct, 2024 | 1237.0 | 1240.0 | 1236.0 | 1240.0 | 1400.00 |
| 24 Oct, 2024 | 1238.0 | 1238.0 | 1236.0 | 1236.0 | 300.00 |
| 23 Oct, 2024 | 1239.0 | 1239.0 | 1235.0 | 1235.0 | 600.00 |
| 22 Oct, 2024 | 1242.0 | 1242.0 | 1235.0 | 1240.0 | 1400.00 |
| 21 Oct, 2024 | 1242.0 | 1244.0 | 1238.0 | 1238.0 | 800.00 |
| 18 Oct, 2024 | 1248.0 | 1248.0 | 1240.0 | 1240.0 | 400.00 |
| 17 Oct, 2024 | 1249.0 | 1250.0 | 1238.0 | 1248.0 | 1100.00 |
| 16 Oct, 2024 | 1238.0 | 1243.0 | 1238.0 | 1243.0 | 2500.00 |
| 15 Oct, 2024 | 1231.0 | 1240.0 | 1231.0 | 1238.0 | 1800.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG