Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1240.0 1240.0 1232.0 1232.0 800.00
10 Jul, 2024 1241.0 1241.0 1226.0 1235.0 6300.00
09 Jul, 2024 1245.0 1262.0 1230.0 1241.0 10.8 Thousand
08 Jul, 2024 1242.0 1245.0 1230.0 1245.0 3800.00
05 Jul, 2024 1240.0 1240.0 1232.0 1232.0 1400.00
04 Jul, 2024 1242.0 1242.0 1232.0 1241.0 900.00
03 Jul, 2024 1243.0 1244.0 1234.0 1234.0 2800.00
02 Jul, 2024 1243.0 1243.0 1238.0 1240.0 900.00
01 Jul, 2024 1243.0 1243.0 1240.0 1243.0 700.00
28 Jun, 2024 1231.0 1242.0 1222.0 1242.0 1100.00