Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1236.0 | 1240.0 | 1235.0 | 1235.0 | 1700.00 |
| 26 Sep, 2024 | 1231.0 | 1232.0 | 1230.0 | 1230.0 | 1400.00 |
| 25 Sep, 2024 | 1233.0 | 1233.0 | 1230.0 | 1230.0 | 300.00 |
| 24 Sep, 2024 | 1234.0 | 1234.0 | 1230.0 | 1230.0 | 700.00 |
| 20 Sep, 2024 | 1234.0 | 1234.0 | 1231.0 | 1231.0 | 500.00 |
| 19 Sep, 2024 | 1230.0 | 1234.0 | 1229.0 | 1234.0 | 800.00 |
| 18 Sep, 2024 | 1233.0 | 1234.0 | 1233.0 | 1234.0 | 600.00 |
| 17 Sep, 2024 | 1222.0 | 1230.0 | 1222.0 | 1230.0 | 2000.00 |
| 13 Sep, 2024 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 200.00 |
| 12 Sep, 2024 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 600.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG