Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1211.0 1217.0 1211.0 1217.0 300.00
12 Jun, 2024 1208.0 1214.0 1208.0 1211.0 2200.00
11 Jun, 2024 1208.0 1210.0 1208.0 1209.0 500.00
10 Jun, 2024 1206.0 1211.0 1205.0 1209.0 2000.00
07 Jun, 2024 1202.0 1205.0 1202.0 1205.0 300.00
06 Jun, 2024 1201.0 1205.0 1201.0 1205.0 300.00
05 Jun, 2024 1200.0 1205.0 1200.0 1201.0 1000.00
04 Jun, 2024 1200.0 1205.0 1200.0 1200.0 1400.00
03 Jun, 2024 1204.0 1205.0 1200.0 1202.0 1400.00
31 May, 2024 1203.0 1203.0 1199.0 1199.0 900.00