Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1229.0 1233.0 1229.0 1229.0 900.00
01 Oct, 2024 1234.0 1234.0 1226.0 1228.0 1300.00
30 Sep, 2024 1227.0 1235.0 1227.0 1235.0 1800.00
27 Sep, 2024 1236.0 1240.0 1235.0 1235.0 1700.00
26 Sep, 2024 1231.0 1232.0 1230.0 1230.0 1400.00
25 Sep, 2024 1233.0 1233.0 1230.0 1230.0 300.00
24 Sep, 2024 1234.0 1234.0 1230.0 1230.0 700.00
20 Sep, 2024 1234.0 1234.0 1231.0 1231.0 500.00
19 Sep, 2024 1230.0 1234.0 1229.0 1234.0 800.00
18 Sep, 2024 1233.0 1234.0 1233.0 1234.0 600.00