Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1240.0 | 1240.0 | 1239.0 | 1240.0 | 1800.00 |
| 22 Jul, 2024 | 1241.0 | 1241.0 | 1233.0 | 1239.0 | 2300.00 |
| 19 Jul, 2024 | 1238.0 | 1240.0 | 1235.0 | 1235.0 | 800.00 |
| 18 Jul, 2024 | 1238.0 | 1238.0 | 1235.0 | 1238.0 | 400.00 |
| 17 Jul, 2024 | 1231.0 | 1235.0 | 1231.0 | 1235.0 | 1100.00 |
| 16 Jul, 2024 | 1232.0 | 1233.0 | 1232.0 | 1233.0 | 1600.00 |
| 12 Jul, 2024 | 1232.0 | 1232.0 | 1231.0 | 1232.0 | 300.00 |
| 11 Jul, 2024 | 1240.0 | 1240.0 | 1232.0 | 1232.0 | 800.00 |
| 10 Jul, 2024 | 1241.0 | 1241.0 | 1226.0 | 1235.0 | 6300.00 |
| 09 Jul, 2024 | 1245.0 | 1262.0 | 1230.0 | 1241.0 | 10.8 Thousand |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG