Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1199.0 1203.0 1199.0 1203.0 1300.00
26 Apr, 2024 1191.0 1192.0 1190.0 1192.0 400.00
25 Apr, 2024 1191.0 1199.0 1190.0 1191.0 2400.00
24 Apr, 2024 1193.0 1198.0 1191.0 1191.0 1300.00
23 Apr, 2024 1197.0 1199.0 1190.0 1193.0 800.00
22 Apr, 2024 1198.0 1198.0 1190.0 1192.0 1300.00
19 Apr, 2024 1200.0 1200.0 1188.0 1196.0 600.00
18 Apr, 2024 1206.0 1206.0 1193.0 1200.0 1600.00
17 Apr, 2024 1188.0 1190.0 1187.0 1190.0 1000.00
16 Apr, 2024 1185.0 1192.0 1185.0 1187.0 1100.00