Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1207.0 1207.0 1180.0 1196.0 8500.00
29 Feb, 2024 1210.0 1210.0 1200.0 1200.0 3800.00
28 Feb, 2024 1194.0 1221.0 1192.0 1206.0 11.3 Thousand
27 Feb, 2024 1261.0 1277.0 1257.0 1267.0 11 Thousand
26 Feb, 2024 1251.0 1260.0 1246.0 1260.0 7100.00
22 Feb, 2024 1237.0 1250.0 1237.0 1241.0 3900.00
21 Feb, 2024 1243.0 1247.0 1236.0 1240.0 4600.00
20 Feb, 2024 1248.0 1248.0 1243.0 1243.0 2900.00
19 Feb, 2024 1240.0 1246.0 1235.0 1241.0 4500.00
16 Feb, 2024 1242.0 1245.0 1240.0 1243.0 2900.00