Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1231.0 1239.0 1231.0 1231.0 3600.00
30 Jan, 2024 1231.0 1240.0 1228.0 1233.0 2800.00
29 Jan, 2024 1235.0 1235.0 1229.0 1231.0 3000.00
26 Jan, 2024 1234.0 1234.0 1221.0 1231.0 1700.00
25 Jan, 2024 1230.0 1231.0 1229.0 1231.0 2600.00
24 Jan, 2024 1223.0 1230.0 1223.0 1230.0 3000.00
23 Jan, 2024 1230.0 1230.0 1223.0 1223.0 1500.00
22 Jan, 2024 1222.0 1228.0 1220.0 1227.0 4200.00
19 Jan, 2024 1208.0 1215.0 1206.0 1215.0 3400.00
18 Jan, 2024 1206.0 1210.0 1206.0 1208.0 2300.00