Tabio Corporation (2668.T)

JPY 1150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1193.0 1198.0 1191.0 1191.0 1300.00
23 Apr, 2024 1197.0 1199.0 1190.0 1193.0 800.00
22 Apr, 2024 1198.0 1198.0 1190.0 1192.0 1300.00
19 Apr, 2024 1200.0 1200.0 1188.0 1196.0 600.00
18 Apr, 2024 1206.0 1206.0 1193.0 1200.0 1600.00
17 Apr, 2024 1188.0 1190.0 1187.0 1190.0 1000.00
16 Apr, 2024 1185.0 1192.0 1185.0 1187.0 1100.00
15 Apr, 2024 1188.0 1190.0 1185.0 1185.0 1700.00
12 Apr, 2024 1210.0 1210.0 1181.0 1181.0 17.8 Thousand
11 Apr, 2024 1214.0 1214.0 1191.0 1210.0 7500.00