Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1230.0 | 1230.0 | 1208.0 | 1220.0 | 1900.00 |
| 20 Jun, 2024 | 1235.0 | 1235.0 | 1230.0 | 1230.0 | 500.00 |
| 19 Jun, 2024 | 1239.0 | 1240.0 | 1230.0 | 1239.0 | 4200.00 |
| 18 Jun, 2024 | 1234.0 | 1240.0 | 1234.0 | 1239.0 | 3800.00 |
| 17 Jun, 2024 | 1216.0 | 1234.0 | 1216.0 | 1234.0 | 3800.00 |
| 14 Jun, 2024 | 1216.0 | 1216.0 | 1216.0 | 1216.0 | 100.00 |
| 13 Jun, 2024 | 1211.0 | 1217.0 | 1211.0 | 1217.0 | 300.00 |
| 12 Jun, 2024 | 1208.0 | 1214.0 | 1208.0 | 1211.0 | 2200.00 |
| 11 Jun, 2024 | 1208.0 | 1210.0 | 1208.0 | 1209.0 | 500.00 |
| 10 Jun, 2024 | 1206.0 | 1211.0 | 1205.0 | 1209.0 | 2000.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG