Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1180.0 1180.0 1177.0 1177.0 500.00
29 Nov, 2023 1178.0 1185.0 1170.0 1178.0 1200.00
28 Nov, 2023 1184.0 1190.0 1178.0 1178.0 3100.00
27 Nov, 2023 1165.0 1195.0 1165.0 1180.0 4500.00
24 Nov, 2023 1156.0 1166.0 1156.0 1164.0 1700.00
22 Nov, 2023 1155.0 1157.0 1150.0 1157.0 1300.00
21 Nov, 2023 1154.0 1155.0 1149.0 1155.0 900.00
20 Nov, 2023 1151.0 1152.0 1150.0 1152.0 700.00
17 Nov, 2023 1150.0 1151.0 1145.0 1151.0 1300.00
16 Nov, 2023 1145.0 1146.0 1145.0 1145.0 1500.00