Tabio Corporation (2668.T)

JPY 1150.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1200.0 1200.0 1188.0 1196.0 600.00
18 Apr, 2024 1206.0 1206.0 1193.0 1200.0 1600.00
17 Apr, 2024 1188.0 1190.0 1187.0 1190.0 1000.00
16 Apr, 2024 1185.0 1192.0 1185.0 1187.0 1100.00
15 Apr, 2024 1188.0 1190.0 1185.0 1185.0 1700.00
12 Apr, 2024 1210.0 1210.0 1181.0 1181.0 17.8 Thousand
11 Apr, 2024 1214.0 1214.0 1191.0 1210.0 7500.00
10 Apr, 2024 1185.0 1220.0 1183.0 1218.0 31.8 Thousand
09 Apr, 2024 1234.0 1300.0 1220.0 1267.0 43.7 Thousand
08 Apr, 2024 1259.0 1267.0 1190.0 1237.0 9300.00