Tabio Corporation (2668.T)
JPY 1150.0
(0.09%)
JPY 1150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1261.0 | 1277.0 | 1257.0 | 1267.0 | 11 Thousand |
| 26 Feb, 2024 | 1251.0 | 1260.0 | 1246.0 | 1260.0 | 7100.00 |
| 22 Feb, 2024 | 1237.0 | 1250.0 | 1237.0 | 1241.0 | 3900.00 |
| 21 Feb, 2024 | 1243.0 | 1247.0 | 1236.0 | 1240.0 | 4600.00 |
| 20 Feb, 2024 | 1248.0 | 1248.0 | 1243.0 | 1243.0 | 2900.00 |
| 19 Feb, 2024 | 1240.0 | 1246.0 | 1235.0 | 1241.0 | 4500.00 |
| 16 Feb, 2024 | 1242.0 | 1245.0 | 1240.0 | 1243.0 | 2900.00 |
| 15 Feb, 2024 | 1240.0 | 1242.0 | 1238.0 | 1242.0 | 4600.00 |
| 14 Feb, 2024 | 1242.0 | 1242.0 | 1230.0 | 1240.0 | 2300.00 |
| 13 Feb, 2024 | 1244.0 | 1244.0 | 1235.0 | 1240.0 | 4900.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG