Tabio Corporation (2668.T)
JPY 1149.0
(-0.61%)
JPY 1149.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1150.0 | 1150.0 | 1145.0 | 1145.0 | 1000.00 |
| 24 Oct, 2023 | 1159.0 | 1159.0 | 1139.0 | 1145.0 | 3300.00 |
| 23 Oct, 2023 | 1143.0 | 1147.0 | 1140.0 | 1147.0 | 1500.00 |
| 20 Oct, 2023 | 1143.0 | 1148.0 | 1143.0 | 1144.0 | 1600.00 |
| 19 Oct, 2023 | 1148.0 | 1150.0 | 1145.0 | 1147.0 | 2100.00 |
| 18 Oct, 2023 | 1143.0 | 1158.0 | 1143.0 | 1147.0 | 800.00 |
| 17 Oct, 2023 | 1159.0 | 1159.0 | 1143.0 | 1143.0 | 900.00 |
| 16 Oct, 2023 | 1145.0 | 1151.0 | 1143.0 | 1143.0 | 3700.00 |
| 13 Oct, 2023 | 1143.0 | 1149.0 | 1132.0 | 1143.0 | 2000.00 |
| 12 Oct, 2023 | 1131.0 | 1145.0 | 1131.0 | 1145.0 | 3000.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG