Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1170.0 | 1171.0 | 1163.0 | 1164.0 | 4600.00 |
| 19 Dec, 2023 | 1174.0 | 1180.0 | 1165.0 | 1173.0 | 4900.00 |
| 18 Dec, 2023 | 1165.0 | 1179.0 | 1165.0 | 1174.0 | 1100.00 |
| 15 Dec, 2023 | 1161.0 | 1165.0 | 1161.0 | 1161.0 | 300.00 |
| 14 Dec, 2023 | 1162.0 | 1163.0 | 1158.0 | 1161.0 | 2200.00 |
| 13 Dec, 2023 | 1169.0 | 1169.0 | 1160.0 | 1161.0 | 4500.00 |
| 12 Dec, 2023 | 1182.0 | 1182.0 | 1170.0 | 1171.0 | 2700.00 |
| 11 Dec, 2023 | 1175.0 | 1183.0 | 1175.0 | 1182.0 | 700.00 |
| 08 Dec, 2023 | 1185.0 | 1185.0 | 1172.0 | 1175.0 | 1900.00 |
| 07 Dec, 2023 | 1186.0 | 1186.0 | 1181.0 | 1186.0 | 1700.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG