ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 176.0 195.0 173.0 195.0 229.2 Thousand
14 Nov, 2024 176.0 177.0 172.0 176.0 88.9 Thousand
13 Nov, 2024 183.0 183.0 177.0 177.0 104.2 Thousand
12 Nov, 2024 183.0 185.0 181.0 182.0 114.5 Thousand
11 Nov, 2024 179.0 181.0 174.0 181.0 61.2 Thousand
08 Nov, 2024 178.0 184.0 174.0 177.0 85.3 Thousand
07 Nov, 2024 179.0 184.0 178.0 179.0 57.3 Thousand
06 Nov, 2024 179.0 181.0 176.0 178.0 73.7 Thousand
05 Nov, 2024 178.0 179.0 175.0 179.0 51 Thousand
01 Nov, 2024 181.0 181.0 176.0 176.0 81.5 Thousand