ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 617.0 632.0 617.0 629.0 98.8 Thousand
06 Oct, 2023 618.0 620.0 609.0 619.0 177.4 Thousand
05 Oct, 2023 599.0 611.0 599.0 611.0 98.4 Thousand
04 Oct, 2023 597.0 610.0 594.0 597.0 186.4 Thousand
03 Oct, 2023 612.0 618.0 605.0 606.0 134.5 Thousand
02 Oct, 2023 623.0 645.0 620.0 622.0 369 Thousand
29 Sep, 2023 654.0 656.0 628.0 633.0 254.3 Thousand
28 Sep, 2023 668.0 670.0 645.0 649.0 234.3 Thousand
27 Sep, 2023 642.0 677.0 637.0 673.0 455.6 Thousand
26 Sep, 2023 650.0 661.0 640.0 644.0 331.1 Thousand