ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 517.0 523.0 501.0 505.0 243.4 Thousand
20 Oct, 2023 525.0 534.0 519.0 529.0 190.9 Thousand
19 Oct, 2023 530.0 540.0 528.0 533.0 243.5 Thousand
18 Oct, 2023 593.0 596.0 533.0 539.0 608.2 Thousand
17 Oct, 2023 602.0 611.0 594.0 594.0 88.6 Thousand
16 Oct, 2023 595.0 613.0 594.0 599.0 146.1 Thousand
13 Oct, 2023 621.0 624.0 600.0 600.0 116.9 Thousand
12 Oct, 2023 618.0 626.0 610.0 622.0 112.2 Thousand
11 Oct, 2023 631.0 632.0 615.0 621.0 118.6 Thousand
10 Oct, 2023 617.0 632.0 617.0 629.0 98.8 Thousand