ImageONE Co., Ltd. (2667.T)
JPY 224.0
(-1.75%)
JPY 224.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 257.0 | 261.0 | 254.0 | 261.0 | 60.7 Thousand |
| 03 Jun, 2025 | 239.0 | 240.0 | 236.0 | 237.0 | 26.9 Thousand |
| 02 Jun, 2025 | 240.0 | 241.0 | 235.0 | 235.0 | 47.1 Thousand |
| 30 May, 2025 | 241.0 | 255.0 | 238.0 | 242.0 | 341 Thousand |
| 29 May, 2025 | 247.0 | 247.0 | 240.0 | 246.0 | 162.9 Thousand |
| 28 May, 2025 | 239.0 | 244.0 | 235.0 | 243.0 | 127.4 Thousand |
| 27 May, 2025 | 233.0 | 236.0 | 227.0 | 236.0 | 89.3 Thousand |
| 26 May, 2025 | 234.0 | 241.0 | 224.0 | 229.0 | 331.6 Thousand |
| 23 May, 2025 | 225.0 | 236.0 | 223.0 | 234.0 | 256.2 Thousand |
| 22 May, 2025 | 225.0 | 229.0 | 223.0 | 226.0 | 58.3 Thousand |
CTLP
PMCB
7389
0703
CBDD
TMG