ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 210.0 212.0 205.0 208.0 108.5 Thousand
29 Nov, 2024 209.0 212.0 204.0 211.0 165 Thousand
28 Nov, 2024 216.0 224.0 211.0 212.0 134.9 Thousand
27 Nov, 2024 214.0 218.0 210.0 218.0 192.3 Thousand
26 Nov, 2024 227.0 227.0 213.0 214.0 281.1 Thousand
25 Nov, 2024 229.0 232.0 223.0 229.0 244.9 Thousand
22 Nov, 2024 214.0 225.0 214.0 224.0 276.9 Thousand
21 Nov, 2024 211.0 219.0 208.0 216.0 206.7 Thousand
20 Nov, 2024 197.0 218.0 197.0 215.0 468.5 Thousand
19 Nov, 2024 198.0 208.0 197.0 197.0 215.3 Thousand