ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 231.0 236.0 227.0 228.0 102.1 Thousand
30 Apr, 2025 232.0 234.0 226.0 234.0 82.3 Thousand
28 Apr, 2025 235.0 235.0 229.0 230.0 94.9 Thousand
25 Apr, 2025 229.0 238.0 228.0 229.0 189.8 Thousand
24 Apr, 2025 230.0 236.0 230.0 230.0 114.8 Thousand
23 Apr, 2025 227.0 233.0 225.0 228.0 126.3 Thousand
22 Apr, 2025 227.0 232.0 220.0 223.0 117.2 Thousand
21 Apr, 2025 237.0 238.0 223.0 227.0 194.1 Thousand
18 Apr, 2025 236.0 241.0 232.0 232.0 125.4 Thousand
17 Apr, 2025 240.0 245.0 234.0 235.0 140.8 Thousand