ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 227.0 232.0 220.0 223.0 117.2 Thousand
21 Apr, 2025 237.0 238.0 223.0 227.0 194.1 Thousand
18 Apr, 2025 236.0 241.0 232.0 232.0 125.4 Thousand
17 Apr, 2025 240.0 245.0 234.0 235.0 140.8 Thousand
16 Apr, 2025 244.0 252.0 235.0 238.0 523.4 Thousand
15 Apr, 2025 235.0 255.0 235.0 239.0 903.4 Thousand
14 Apr, 2025 237.0 282.0 220.0 233.0 13.37 Million
11 Apr, 2025 211.0 259.0 204.0 243.0 3.93 Million
10 Apr, 2025 221.0 226.0 215.0 219.0 231.7 Thousand
09 Apr, 2025 212.0 212.0 189.0 200.0 497 Thousand