ImageONE Co., Ltd. (2667.T)
JPY 224.0
(-1.75%)
JPY 224.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 221.0 | 226.0 | 215.0 | 219.0 | 231.7 Thousand |
| 09 Apr, 2025 | 212.0 | 212.0 | 189.0 | 200.0 | 497 Thousand |
| 08 Apr, 2025 | 232.0 | 235.0 | 210.0 | 222.0 | 1.13 Million |
| 07 Apr, 2025 | 198.0 | 209.0 | 185.0 | 190.0 | 690.3 Thousand |
| 04 Apr, 2025 | 239.0 | 242.0 | 217.0 | 227.0 | 336.3 Thousand |
| 03 Apr, 2025 | 243.0 | 250.0 | 233.0 | 247.0 | 394.2 Thousand |
| 02 Apr, 2025 | 261.0 | 262.0 | 256.0 | 259.0 | 207.6 Thousand |
| 01 Apr, 2025 | 262.0 | 266.0 | 261.0 | 261.0 | 83.6 Thousand |
| 31 Mar, 2025 | 274.0 | 276.0 | 263.0 | 263.0 | 241.8 Thousand |
| 28 Mar, 2025 | 277.0 | 284.0 | 274.0 | 281.0 | 94 Thousand |
CTLP
PMCB
7389
0703
CBDD
TMG