ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 186.0 186.0 180.0 184.0 122.2 Thousand
30 Oct, 2024 178.0 193.0 178.0 188.0 379.7 Thousand
29 Oct, 2024 165.0 183.0 165.0 179.0 162.3 Thousand
28 Oct, 2024 163.0 168.0 162.0 166.0 80.3 Thousand
25 Oct, 2024 167.0 169.0 156.0 162.0 194.5 Thousand
24 Oct, 2024 166.0 170.0 165.0 168.0 97.3 Thousand
23 Oct, 2024 175.0 175.0 167.0 167.0 157.1 Thousand
22 Oct, 2024 182.0 185.0 174.0 175.0 220.2 Thousand
21 Oct, 2024 178.0 202.0 178.0 186.0 871.6 Thousand
18 Oct, 2024 179.0 181.0 177.0 177.0 21.9 Thousand