ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 196.0 197.0 190.0 190.0 78 Thousand
01 Oct, 2024 199.0 203.0 198.0 198.0 75.6 Thousand
30 Sep, 2024 203.0 207.0 196.0 197.0 187.3 Thousand
27 Sep, 2024 205.0 212.0 205.0 211.0 126.5 Thousand
26 Sep, 2024 201.0 206.0 199.0 205.0 115 Thousand
25 Sep, 2024 199.0 202.0 199.0 200.0 53.9 Thousand
24 Sep, 2024 208.0 208.0 200.0 200.0 66.6 Thousand
20 Sep, 2024 210.0 210.0 203.0 203.0 99.8 Thousand
19 Sep, 2024 210.0 213.0 206.0 207.0 132.6 Thousand
18 Sep, 2024 204.0 215.0 203.0 210.0 188.7 Thousand