ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 208.0 215.0 197.0 203.0 202.6 Thousand
13 Sep, 2024 201.0 211.0 198.0 208.0 198.1 Thousand
12 Sep, 2024 189.0 198.0 189.0 197.0 116.4 Thousand
11 Sep, 2024 191.0 193.0 180.0 184.0 222 Thousand
10 Sep, 2024 194.0 198.0 191.0 193.0 222 Thousand
09 Sep, 2024 196.0 200.0 187.0 193.0 466 Thousand
08 Sep, 2024 196.0 200.0 187.0 193.0 466 Thousand
06 Sep, 2024 212.0 218.0 204.0 204.0 279 Thousand
05 Sep, 2024 207.0 226.0 201.0 207.0 653.5 Thousand
04 Sep, 2024 213.0 240.0 210.0 213.0 1.49 Million