ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 203.0 217.0 200.0 209.0 780.7 Thousand
27 Aug, 2024 197.0 200.0 197.0 199.0 780.7 Thousand
26 Aug, 2024 196.0 204.0 196.0 198.0 59.6 Thousand
25 Aug, 2024 196.0 204.0 196.0 198.0 59.6 Thousand
23 Aug, 2024 201.0 202.0 196.0 200.0 112.9 Thousand
22 Aug, 2024 201.0 208.0 198.0 199.0 112.9 Thousand
21 Aug, 2024 196.0 201.0 196.0 200.0 120.7 Thousand
20 Aug, 2024 189.0 200.0 189.0 200.0 211.3 Thousand
19 Aug, 2024 184.0 193.0 178.0 187.0 235.2 Thousand
18 Aug, 2024 184.0 193.0 178.0 187.0 235.2 Thousand