ImageONE Co., Ltd. (2667.T)
JPY 239.0
(-5.16%)
JPY 239.0
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 201.0 | 208.0 | 198.0 | 199.0 | 112.9 Thousand |
| 21 Aug, 2024 | 196.0 | 201.0 | 196.0 | 200.0 | 120.7 Thousand |
| 20 Aug, 2024 | 189.0 | 200.0 | 189.0 | 200.0 | 211.3 Thousand |
| 19 Aug, 2024 | 184.0 | 193.0 | 178.0 | 187.0 | 235.2 Thousand |
| 18 Aug, 2024 | 184.0 | 193.0 | 178.0 | 187.0 | 235.2 Thousand |
| 16 Aug, 2024 | 181.0 | 191.0 | 181.0 | 187.0 | 169.2 Thousand |
| 15 Aug, 2024 | 177.0 | 182.0 | 170.0 | 177.0 | 215.9 Thousand |
| 14 Aug, 2024 | 176.0 | 188.0 | 168.0 | 179.0 | 238.9 Thousand |
| 13 Aug, 2024 | 163.0 | 189.0 | 163.0 | 173.0 | 416.6 Thousand |
| 12 Aug, 2024 | 163.0 | 189.0 | 163.0 | 173.0 | 416.6 Thousand |
CTLP
PMCB
7389
0703
CBDD
TMG