ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 196.0 200.0 187.0 193.0 466 Thousand
08 Sep, 2024 196.0 200.0 187.0 193.0 466 Thousand
06 Sep, 2024 212.0 218.0 204.0 204.0 279 Thousand
05 Sep, 2024 207.0 226.0 201.0 207.0 653.5 Thousand
04 Sep, 2024 213.0 240.0 210.0 213.0 1.49 Million
03 Sep, 2024 200.0 224.0 198.0 221.0 1.49 Million
02 Sep, 2024 196.0 205.0 196.0 200.0 1.05 Million
01 Sep, 2024 196.0 205.0 196.0 200.0 242.5 Thousand
30 Aug, 2024 195.0 215.0 191.0 195.0 924.8 Thousand
29 Aug, 2024 203.0 205.0 188.0 190.0 924.8 Thousand